Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 467 | 2024-06-21 | 22.20 | 0.00 | - | 40 | 13 |
| 0.27 | -0.28 | -50.91% | 15 | 10 | 2024-07-19 | - | - | - | - | - |
| 1.45 | +0.25 | +20.83% | 4 | 324 | 2024-09-20 | 23.80 | 0.00 | - | 1 | 5 |
| 2.30 | 0.00 | - | 6 | 202 | 2024-11-15 | 19.70 | 0.00 | - | - | 14 |
| 5.10 | 0.00 | - | 25 | 36 | 2024-12-20 | - | - | - | - | - |
| 5.23 | 0.00 | - | 12 | 1,205 | 2025-01-17 | 24.40 | 0.00 | - | 2 | 428 |
| 14.55 | 0.00 | - | 1 | 76 | 2026-01-16 | 29.70 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. All rights reserved.