Cheniere Energy, Inc. (LNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 1 | 140.00 | 0.09 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 142.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 143.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 144.00 | 0.15 | 0.00 | - | - | 0 |
| 11.32 | 0.00 | - | 1 | 0 | 145.00 | 0.37 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 146.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 0.45 | 0.00 | - | - | 6 |
| 10.00 | 0.00 | - | 2 | 2 | 148.00 | 0.60 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 149.00 | 0.25 | 0.00 | - | 4 | 0 |
| 7.10 | 0.00 | - | 50 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 1,790 |
| 4.60 | 0.00 | - | 50 | 81 | 152.50 | 0.04 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 155.00 | 0.10 | 0.00 | - | 13 | 371 |
| 0.95 | 0.00 | - | 72 | 118 | 157.50 | 0.60 | 0.00 | - | 12 | 215 |
| 0.10 | 0.00 | - | 22 | 513 | 160.00 | 4.19 | 0.00 | - | 13 | 235 |
| 0.08 | 0.00 | - | 52 | 0 | 162.50 | 7.12 | 0.00 | - | 70 | 33 |
| 0.05 | 0.00 | - | 1 | 2,079 | 165.00 | 9.37 | 0.00 | - | 56 | 0 |
| 0.10 | 0.00 | - | 8 | 33 | 167.50 | 11.40 | 0.00 | - | 29 | 22 |
| 0.05 | 0.00 | - | 3 | 0 | 170.00 | 9.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 102 | 172.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 5 | 177.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 180.00 | 21.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.