Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.28 | -84.85% | 2 | 23 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 143 | 2024-06-14 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 4 | 1,936 | 2024-06-21 | 13.45 | -0.99 | -6.86% | 7 | 47 |
| 0.30 | 0.00 | - | 200 | 219 | 2024-06-28 | - | - | - | - | - |
| 1.00 | +0.15 | +17.65% | 33 | 293 | 2024-07-19 | 13.40 | +2.50 | +22.94% | 10 | 1 |
| 2.85 | 0.00 | - | 16 | 155 | 2024-09-20 | 13.60 | 0.00 | - | 2 | 100 |
| 5.60 | +0.80 | +16.67% | 2 | 320 | 2024-11-15 | 17.00 | 0.00 | - | 27 | 109 |
| 6.70 | +0.88 | +15.12% | 3 | 2,289 | 2024-12-20 | 14.90 | 0.00 | - | - | 5 |
| 7.50 | 0.00 | - | 4 | 571 | 2025-01-17 | 17.23 | 0.00 | - | 6 | 618 |
| 19.17 | 0.00 | - | 1 | 33 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.