Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | -3.73 | -37.30% | 1 | 1 | 2024-06-07 | 0.20 | -0.33 | -62.26% | 16 | 518 |
| 6.12 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.85 | 0.00 | - | 1 | 7,625 |
| 8.10 | -0.50 | -5.81% | 1 | 491 | 2024-06-21 | 0.87 | -0.31 | -26.27% | 9 | 2,726 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 1.45 | 0.00 | - | 1 | 3,336 |
| 8.70 | +1.40 | +19.18% | 1 | 2 | 2024-07-05 | 1.60 | 0.00 | - | 1 | 11 |
| 9.40 | +1.60 | +20.51% | 11 | 38 | 2024-07-19 | 1.75 | -0.40 | -18.60% | 30 | 134 |
| 13.51 | +2.09 | +18.30% | 5 | 86 | 2024-09-20 | 4.30 | -0.70 | -14.00% | 19 | 224 |
| 13.90 | 0.00 | - | 20 | 35 | 2024-11-15 | 6.60 | 0.00 | - | 14 | 137 |
| 16.80 | 0.00 | - | 10 | 10 | 2024-12-20 | 6.21 | +0.21 | +3.50% | 18 | 40 |
| 17.40 | 0.00 | - | 2 | 708 | 2025-01-17 | 7.30 | -0.60 | -7.59% | 11 | 2,847 |
| 28.70 | 0.00 | - | 7 | 20 | 2026-01-16 | 14.22 | 0.00 | - | 6 | 123 |
© 2024 Yahoo. All rights reserved.