Salona Global Medical Device Corporation (LNDZF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2625

0.0000

(0.00%)

At close: 12:28PM EDT

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 17, 2023	0.2625	0.2625	0.2625	0.2625	0.2625	3,000
Mar 16, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	-
Mar 15, 2023	0.2600	0.2600	0.2600	0.2600	0.2600	12,000
Mar 14, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 13, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Mar 10, 2023	0.2936	0.3000	0.2936	0.3000	0.3000	10,140
Mar 09, 2023	0.3149	0.3149	0.3149	0.3149	0.3149	-
Mar 08, 2023	0.3149	0.3149	0.3149	0.3149	0.3149	-
Mar 07, 2023	0.3149	0.3149	0.3149	0.3149	0.3149	4,300
Mar 06, 2023	0.3159	0.3159	0.3159	0.3159	0.3159	-
Mar 03, 2023	0.3159	0.3159	0.3159	0.3159	0.3159	-
Mar 02, 2023	0.3159	0.3159	0.3159	0.3159	0.3159	5,000
Mar 01, 2023	0.3268	0.3268	0.3268	0.3268	0.3268	-
Feb 28, 2023	0.3300	0.3300	0.3268	0.3268	0.3268	8,500
Feb 27, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 24, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	15,000
Feb 23, 2023	0.3453	0.3453	0.3453	0.3453	0.3453	-
Feb 22, 2023	0.3453	0.3453	0.3453	0.3453	0.3453	-
Feb 21, 2023	0.3453	0.3453	0.3453	0.3453	0.3453	15,000
Feb 17, 2023	0.3707	0.3707	0.3707	0.3707	0.3707	135
Feb 16, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	10,030
Feb 15, 2023	0.3487	0.3487	0.3487	0.3487	0.3487	-
Feb 14, 2023	0.3487	0.3487	0.3487	0.3487	0.3487	10,000
Feb 13, 2023	0.3561	0.3561	0.3561	0.3561	0.3561	-
Feb 10, 2023	0.3561	0.3561	0.3561	0.3561	0.3561	1,000
Feb 09, 2023	0.3178	0.4000	0.3178	0.4000	0.4000	12,262
Feb 08, 2023	0.3316	0.3316	0.3316	0.3316	0.3316	-
Feb 07, 2023	0.3279	0.3316	0.3279	0.3316	0.3316	12,000
Feb 06, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	-
Feb 03, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	20,000
Feb 02, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
Feb 01, 2023	0.3384	0.3384	0.3380	0.3380	0.3380	10,000
Jan 31, 2023	0.3343	0.3400	0.3343	0.3400	0.3400	10,000
Jan 30, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	14,500
Jan 27, 2023	0.3326	0.3326	0.3326	0.3326	0.3326	-
Jan 26, 2023	0.3326	0.3326	0.3326	0.3326	0.3326	8,220
Jan 25, 2023	0.3320	0.3363	0.3288	0.3363	0.3363	20,000
Jan 24, 2023	0.3532	0.3800	0.3532	0.3800	0.3800	17,828
Jan 23, 2023	0.3532	0.3532	0.3532	0.3532	0.3532	-
Jan 20, 2023	0.3532	0.3532	0.3532	0.3532	0.3532	-
Jan 19, 2023	0.3600	0.3600	0.3532	0.3532	0.3532	6,000
Jan 18, 2023	0.3572	0.3572	0.3572	0.3572	0.3572	400
Jan 17, 2023	0.3557	0.3557	0.3557	0.3557	0.3557	-
Jan 13, 2023	0.3557	0.3557	0.3557	0.3557	0.3557	-
Jan 12, 2023	0.3592	0.3592	0.3557	0.3557	0.3557	30,175
Jan 11, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 10, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 09, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 06, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 05, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Jan 04, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	2,500
Jan 03, 2023	0.3418	0.3418	0.3418	0.3418	0.3418	4,000
Dec 30, 2022	0.3490	0.3490	0.3490	0.3490	0.3490	28,000
Dec 29, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 28, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 27, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	10,000
Dec 23, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 22, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	3,000
Dec 21, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	14,245
Dec 20, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	-
Dec 19, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	10,000
Dec 16, 2022	0.3600	0.3700	0.3550	0.3700	0.3700	15,420
Dec 15, 2022	0.3700	0.3700	0.3700	0.3700	0.3700	46,500
Dec 14, 2022	0.3400	0.3400	0.3400	0.3400	0.3400	180
Dec 13, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 12, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 09, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 08, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	-
Dec 07, 2022	0.4300	0.4300	0.4300	0.4300	0.4300	2,000
Dec 06, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	2,000
Dec 05, 2022	0.4317	0.4900	0.4317	0.4900	0.4900	5,549
Dec 02, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 01, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 30, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 29, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 28, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 25, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 23, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 22, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	4,000
Nov 21, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 18, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	-
Nov 17, 2022	0.4200	0.4200	0.4200	0.4200	0.4200	10,000
Nov 16, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 15, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 14, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 11, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 10, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 09, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 08, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 07, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 04, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 03, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 02, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Nov 01, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Oct 31, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Oct 28, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Oct 27, 2022	0.3884	0.3884	0.3884	0.3884	0.3884	-
Oct 26, 2022	0.3900	0.3900	0.3884	0.3884	0.3884	8,000
Oct 25, 2022	0.3899	0.3899	0.3899	0.3899	0.3899	-
Oct 24, 2022	0.3899	0.3899	0.3899	0.3899	0.3899	6,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,519.43+131.71(+0.68%)

S&P 5003,951.57+34.93(+0.89%)

DOW32,244.58+382.60(+1.20%)

CAD/USD0.7316+0.0031(+0.43%)

CRUDE OIL67.55-0.09(-0.13%)

Bitcoin CAD38,107.14-608.90(-1.57%)

Salona Global Medical Device Corporation (LNDZF)

S&P/TSX
19,519.43
+131.71(+0.68%)

S&P 500
3,951.57
+34.93(+0.89%)

DOW
32,244.58
+382.60(+1.20%)

CAD/USD
0.7316
+0.0031(+0.43%)

CRUDE OIL
67.55
-0.09(-0.13%)

Bitcoin CAD
38,107.14
-608.90(-1.57%)