Canada markets closed

Evome Medical Technologies Inc. (LNDZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.21000.0000 (0.00%)
At close: 01:45PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20240.21000.21000.21000.21000.2100-
Apr 17, 20240.21000.21000.21000.21000.2100-
Apr 16, 20240.21000.21000.21000.21000.2100-
Apr 15, 20240.21000.21000.21000.21000.2100-
Apr 12, 20240.21000.21000.21000.21000.2100-
Apr 11, 20240.21000.21000.21000.21000.2100-
Apr 10, 20240.21000.21000.21000.21000.2100-
Apr 09, 20240.21000.21000.21000.21000.2100-
Apr 08, 20240.21000.21000.21000.21000.2100-
Apr 05, 20240.21000.21000.21000.21000.2100-
Apr 04, 20240.21000.21000.21000.21000.2100-
Apr 03, 20240.21000.21000.21000.21000.2100-
Apr 02, 20240.21000.21000.21000.21000.21005,000
Apr 01, 20240.21000.21000.21000.21000.21005,000
Mar 28, 20240.19000.19000.19000.19000.1900-
Mar 27, 20240.19000.19000.19000.19000.1900-
Mar 26, 20240.19000.19000.19000.19000.1900-
Mar 25, 20240.19000.19000.19000.19000.1900-
Mar 22, 20240.19000.19000.19000.19000.1900-
Mar 21, 20240.19000.19000.19000.19000.1900-
Mar 20, 20240.19000.19000.19000.19000.1900-
Mar 19, 20240.19000.19000.19000.19000.1900-
Mar 18, 20240.19000.19000.19000.19000.1900-
Mar 15, 20240.19000.19000.19000.19000.1900-
Mar 14, 20240.19000.19000.19000.19000.1900221
Mar 13, 20240.12500.12500.12500.12500.1250-
Mar 12, 20240.12500.12500.12500.12500.1250-
Mar 11, 20240.12500.12500.12500.12500.1250-
Mar 08, 20240.12500.12500.12500.12500.125017,000
Mar 07, 20240.13240.13240.13240.13240.1324-
Mar 06, 20240.13240.13240.13240.13240.132410,000
Mar 05, 20240.13510.13510.13510.13510.1351-
Mar 04, 20240.13510.13510.13510.13510.1351-
Mar 01, 20240.13510.13510.13510.13510.1351-
Feb 29, 20240.13510.13510.13510.13510.13512,040
Feb 28, 20240.16000.16000.16000.16000.1600-
Feb 27, 20240.16000.16000.16000.16000.1600-
Feb 26, 20240.16000.16000.16000.16000.1600-
Feb 23, 20240.16000.16000.16000.16000.1600-
Feb 22, 20240.16000.16000.16000.16000.1600-
Feb 21, 20240.16000.16000.16000.16000.1600-
Feb 20, 20240.16000.16000.16000.16000.1600-
Feb 16, 20240.16000.16000.16000.16000.1600-
Feb 15, 20240.16000.16000.16000.16000.1600-
Feb 14, 20240.16000.16000.16000.16000.1600-
Feb 13, 20240.16000.16000.16000.16000.160018,704
Feb 12, 20240.16000.16000.16000.16000.1600-
Feb 09, 20240.16000.16000.16000.16000.1600-
Feb 08, 20240.16000.16000.16000.16000.1600-
Feb 07, 20240.16000.16000.16000.16000.1600-
Feb 06, 20240.16000.16000.16000.16000.1600-
Feb 05, 20240.16000.16000.16000.16000.1600-
Feb 02, 20240.16000.16000.16000.16000.1600-
Feb 01, 20240.16000.16000.16000.16000.1600-
Jan 31, 20240.16000.16000.16000.16000.1600-
Jan 30, 20240.16000.16000.16000.16000.1600-
Jan 29, 20240.16000.16000.16000.16000.1600-
Jan 26, 20240.16000.16000.16000.16000.1600-
Jan 25, 20240.16000.16000.16000.16000.1600-
Jan 24, 20240.16000.16000.16000.16000.1600-
Jan 23, 20240.16000.16000.16000.16000.1600-
Jan 22, 20240.16000.16000.16000.16000.1600-
Jan 19, 20240.16000.16000.16000.16000.1600-
Jan 18, 20240.16000.16000.16000.16000.1600-
Jan 17, 20240.16000.16000.16000.16000.1600-
Jan 16, 20240.16000.16000.16000.16000.1600-
Jan 12, 20240.16000.16000.16000.16000.1600-
Jan 11, 20240.16290.16290.16000.16000.16004,000
Jan 10, 20240.15160.15160.15160.15160.1516-
Jan 09, 20240.15160.15160.15160.15160.1516-
Jan 08, 20240.15160.15160.15160.15160.1516-
Jan 05, 20240.15160.15160.15160.15160.1516-
Jan 04, 20240.15160.15160.15160.15160.1516-
Jan 03, 20240.15160.15160.15160.15160.1516-
Jan 02, 20240.15160.15160.15160.15160.1516-
Dec 29, 20230.15160.15160.15160.15160.1516-
Dec 28, 20230.15160.15160.15160.15160.1516-
Dec 27, 20230.15160.15160.15160.15160.15161,000
Dec 26, 20230.14000.14000.14000.14000.1400-
Dec 22, 20230.14000.14000.14000.14000.1400-
Dec 21, 20230.14000.14000.14000.14000.1400-
Dec 20, 20230.14000.14000.14000.14000.1400100
Dec 19, 20230.10000.10000.10000.10000.1000-
Dec 18, 20230.10000.10000.10000.10000.1000-
Dec 15, 20230.10000.10000.10000.10000.1000-
Dec 14, 20230.10000.10000.10000.10000.1000-
Dec 13, 20230.10000.10000.10000.10000.1000-
Dec 12, 20230.10000.10000.10000.10000.1000-
Dec 11, 20230.10000.10000.10000.10000.10003,211
Dec 08, 20230.20000.20000.20000.20000.20005,000
Dec 07, 20230.18770.18770.18770.18770.1877-
Dec 06, 20230.18770.18770.18770.18770.18775,000
Dec 05, 20230.19000.19000.19000.19000.1900-
Dec 04, 20230.19000.19000.19000.19000.190010,000
Dec 01, 20230.17890.17890.17890.17890.1789-
Nov 30, 20230.17890.17890.17890.17890.17893,000
Nov 29, 20230.10000.10000.10000.10000.10002,300
Nov 28, 20230.04000.04000.04000.04000.0400-
Nov 27, 20230.04000.04000.04000.04000.0400-
Nov 24, 20230.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...