Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 1,734 | 2024-05-17 | 6.24 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 2,964 | 2024-06-21 | 6.65 | 0.00 | - | 12 | 20 |
| 0.10 | 0.00 | - | 10 | 351 | 2024-07-19 | 5.35 | 0.00 | - | 1 | 152 |
| 0.40 | 0.00 | - | 12 | 1,376 | 2024-09-20 | 7.20 | 0.00 | - | 45 | 264 |
| 0.75 | 0.00 | - | 1 | 3,066 | 2024-10-18 | 8.60 | 0.00 | - | 8 | 8 |
| 1.04 | 0.00 | - | 1 | 130 | 2024-11-15 | 7.80 | +0.40 | +5.41% | 1 | 1 |
| 1.22 | +0.30 | +32.61% | 3 | 777 | 2025-01-17 | 8.09 | 0.00 | - | 5 | 283 |
| 2.10 | +0.05 | +2.44% | 5 | 52 | 2025-06-20 | 8.23 | 0.00 | - | 5 | 5 |
| 2.35 | 0.00 | - | 1 | 1,066 | 2026-01-16 | 10.53 | 0.00 | - | 2 | 15 |
| 2.60 | 0.00 | - | 4 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.