Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:25.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | -0.22 | -6.63% | 31 | 486 | 2024-05-17 | 0.33 | +0.03 | +10.00% | 89 | 408 |
| 3.50 | 0.00 | - | 5 | 602 | 2024-06-21 | 0.60 | 0.00 | - | 38 | 1,236 |
| 4.30 | 0.00 | - | 1 | 48 | 2024-07-19 | 0.85 | -0.01 | -1.16% | 17 | 1,230 |
| 4.30 | 0.00 | - | 1 | 91 | 2024-09-20 | 1.40 | 0.00 | - | 16 | 86 |
| 6.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.65 | 0.00 | - | 6 | 45 |
| 4.60 | 0.00 | - | 1 | 11 | 2024-11-15 | 2.42 | 0.00 | - | 21 | 129 |
| 5.51 | 0.00 | - | 1 | 612 | 2025-01-17 | 2.35 | 0.00 | - | 1 | 2,092 |
| 6.38 | 0.00 | - | 10 | 29 | 2025-06-20 | 3.28 | 0.00 | - | 2 | 65 |
| 6.50 | -0.50 | -7.14% | 1 | 120 | 2026-01-16 | 3.70 | 0.00 | - | 850 | 947 |
| 6.70 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.