Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 4 | 71 |
| 6.00 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.17 | 0.00 | - | 6 | 448 |
| 5.30 | 0.00 | - | 8 | 173 | 2024-07-19 | 0.37 | 0.00 | - | 4 | 226 |
| 6.20 | 0.00 | - | 1 | 309 | 2024-09-20 | 0.80 | 0.00 | - | 3 | 80 |
| 6.20 | -0.90 | -12.68% | 1 | 59 | 2024-10-18 | 1.00 | 0.00 | - | 19 | 79 |
| 6.56 | 0.00 | - | 30 | 1,307 | 2024-11-15 | 1.25 | 0.00 | - | 5 | 20 |
| 6.23 | 0.00 | - | 2 | 459 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 2,589 |
| 6.94 | 0.00 | - | 5 | 12 | 2025-06-20 | - | - | - | - | - |
| 7.80 | 0.00 | - | 10 | 155 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 1,011 |
© 2024 Yahoo. All rights reserved.