Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 574 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 360 | 2024-06-21 | 9.55 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 5 | 563 | 2024-07-19 | 6.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 2 | 60 | 2024-09-20 | 7.70 | 0.00 | - | 11 | 12 |
| 0.51 | 0.00 | - | 1 | 42 | 2024-10-18 | 8.00 | 0.00 | - | 4 | 54 |
| 0.65 | +0.20 | +44.44% | 30 | 12 | 2024-11-15 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 2 | 533 | 2025-01-17 | 10.00 | 0.00 | - | 3 | 253 |
| 1.80 | -0.05 | -2.70% | 1 | 52 | 2025-06-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 74 | 2026-01-16 | 11.80 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.