Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-17 | 6.24 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 19 | 0 |
| 0.20 | 0.00 | - | 14 | 0 | 2024-07-19 | 5.35 | 0.00 | - | 1 | 152 |
| 0.60 | 0.00 | - | 12 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 45 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.60 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 26 | 0 | 2024-11-15 | 7.80 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.09 | 0.00 | - | 5 | 0 |
| 2.10 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.23 | 0.00 | - | 5 | 5 |
| 3.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 10.53 | 0.00 | - | 2 | 15 |
| 2.60 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.