Lincoln National Corporation (LNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 39 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 48 | 0 | 2024-07-19 | 4.85 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 10 | 0 | 2024-10-18 | 5.70 | 0.00 | - | 6 | 0 |
| 1.65 | 0.00 | - | 7 | 0 | 2024-11-15 | 5.90 | 0.00 | - | 15 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.00 | 0.00 | - | 3 | 0 |
| 3.04 | 0.00 | - | 47 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 12 | 0 | 2026-01-16 | 9.50 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.