Lincoln National Corporation (LNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:17.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 5 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,419 |
| 9.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 11 | 110 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 6 | 46 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.35 | 0.00 | - | 2 | 15 |
| 13.50 | 0.00 | - | 10 | 140 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 22,512 |
| - | - | - | - | - | 2025-06-20 | 0.87 | 0.00 | - | 10 | 15 |
| 11.10 | 0.00 | - | 18 | 76 | 2026-01-16 | 1.50 | -0.10 | -6.25% | 2 | 71 |
| 11.54 | 0.00 | - | 10 | 13 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.