Canada markets closed

Stockland Corp Ltd (LN1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
2.5965+0.0220 (+0.85%)
At close: 08:10AM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20242.59652.59652.59652.59652.5965-
May 02, 20242.57452.57452.57452.57452.5745-
Apr 30, 20242.60402.60402.57902.57902.57903,700
Apr 29, 20242.59702.59702.59702.59702.5970-
Apr 26, 20242.51902.51902.51902.51902.5190-
Apr 25, 20242.55852.55852.55852.55852.5585-
Apr 24, 20242.56302.56302.56302.56302.5630-
Apr 23, 20242.59502.59502.59502.59502.5950-
Apr 22, 20242.56852.56852.56852.56852.5685-
Apr 19, 20242.53802.53802.53802.53802.5380-
Apr 18, 20242.60052.60052.60052.60052.6005-
Apr 17, 20242.57252.57252.57252.57252.5725-
Apr 16, 20242.60102.60102.60102.60102.6010-
Apr 15, 20242.65452.65452.65452.65452.6545-
Apr 12, 20242.67352.67352.67352.67352.6735-
Apr 11, 20242.69502.69502.69502.69502.6950-
Apr 10, 20242.77952.77952.77952.77952.7795-
Apr 09, 20242.74952.74952.74952.74952.7495-
Apr 08, 20242.76802.76802.76802.76802.7680-
Apr 05, 20242.75602.75602.75602.75602.7560-
Apr 04, 20242.76352.76352.76352.76352.7635-
Apr 03, 20242.74502.74502.74502.74502.7450-
Apr 02, 20242.82402.82402.82402.82402.8240-
Mar 28, 20242.82502.82502.82502.82502.8250-
Mar 27, 20242.76552.76552.76552.76552.7655-
Mar 26, 20242.74152.74152.74152.74152.7415-
Mar 25, 20242.76352.76352.76352.76352.7635-
Mar 22, 20242.77352.77352.77352.77352.7735-
Mar 21, 20242.79952.79952.79952.79952.7995-
Mar 20, 20242.76752.76752.76752.76752.7675-
Mar 19, 20242.78552.78552.78552.78552.7855-
Mar 18, 20242.84102.84102.84102.84102.8410-
Mar 15, 20242.80002.80002.80002.80002.8000-
Mar 14, 20242.76302.76302.76302.76302.7630-
Mar 13, 20242.76952.76952.76952.76952.7695-
Mar 12, 20242.71752.71752.71752.71752.7175-
Mar 11, 20242.71902.71902.71902.71902.7190-
Mar 08, 20242.73202.73202.73202.73202.7320-
Mar 07, 20242.67452.67452.67452.67452.6745-
Mar 06, 20242.63402.63402.63402.63402.6340-
Mar 05, 20242.64402.64402.64402.64402.6440-
Mar 04, 20242.65652.65652.65652.65652.6565-
Mar 01, 20242.62302.62302.62302.62302.6230-
Feb 29, 20242.59602.59602.59602.59602.5960-
Feb 28, 20242.56702.56702.56702.56702.5670-
Feb 27, 20242.60052.60052.60052.60052.6005-
Feb 26, 20242.62152.62152.62152.62152.6215-
Feb 23, 20242.60452.60452.60452.60452.6045-
Feb 22, 20242.71202.71202.71202.71202.7120-
Feb 21, 20242.74802.74802.74802.74802.7480-
Feb 20, 20242.73252.73252.73252.73252.7325-
Feb 19, 20242.74902.74902.74902.74902.7490-
Feb 16, 20242.78802.78802.78802.78802.7880-
Feb 15, 20242.74552.74552.74552.74552.7455-
Feb 14, 20242.67052.67052.67052.67052.6705-
Feb 13, 20242.73052.73052.73052.73052.7305-
Feb 12, 20242.70752.70752.70752.70752.7075-
Feb 09, 20242.72752.72752.72752.72752.7275-
Feb 08, 20242.72702.72702.72702.72702.7270-
Feb 07, 20242.64552.64552.64552.64552.6455-
Feb 06, 20242.62302.62302.62302.62302.6230-
Feb 05, 20242.67152.67152.67152.67152.6715-
Feb 02, 20242.70452.70452.70452.70452.7045-
Feb 01, 20242.64052.64052.64052.64052.6405-
Jan 31, 20242.70102.70102.70102.70102.7010-
Jan 30, 20242.67102.67102.67102.67102.6710-
Jan 29, 20242.62652.62652.62652.62652.6265-
Jan 26, 20242.57352.57352.57352.57352.5735-
Jan 25, 20242.55702.55702.55702.55702.5570-
Jan 24, 20242.58002.58002.58002.58002.5800-
Jan 23, 20242.54402.54402.54402.54402.5440-
Jan 22, 20242.57552.57552.57552.57552.5755-
Jan 19, 20242.54002.54002.54002.54002.5400-
Jan 18, 20242.54002.54002.54002.54002.5400-
Jan 17, 20242.64252.64252.64252.64252.6425-
Jan 16, 20242.64252.64252.64252.64252.6425-
Jan 15, 20242.66752.66752.66752.66752.6675-
Jan 12, 20242.66752.66752.66752.66752.6675-
Jan 11, 20242.66502.66502.66502.66502.6650-
Jan 10, 20242.66002.66002.66002.66002.6600-
Jan 09, 20242.63452.63452.63452.63452.6345-
Jan 08, 20242.60702.60702.60702.60702.6070-
Jan 05, 20242.60152.60152.60152.60152.6015-
Jan 04, 20242.59302.59302.59302.59302.5930-
Jan 03, 20242.59902.59902.59902.59902.5990-
Jan 02, 20242.64602.64602.64602.64602.6460-
Dec 29, 20232.70552.70552.68452.68452.6845-
Dec 28, 20232.70702.70702.70702.70702.7070-
Dec 28, 20230.08 Dividend
Dec 27, 20232.72252.72252.72252.72252.6425-
Dec 22, 20232.68152.68152.68152.68152.6027-
Dec 21, 20232.67002.67002.67002.67002.5915-
Dec 20, 20232.70202.70202.70202.70202.6226-
Dec 19, 20232.63352.63352.63352.63352.5561-
Dec 18, 20232.62552.62552.62552.62552.5484-
Dec 15, 20232.68952.68952.68952.68952.6105-
Dec 14, 20232.67902.67902.67902.67902.6003-
Dec 13, 20232.53252.53252.53252.53252.4581-
Dec 12, 20232.54102.54102.54102.54102.4663-
Dec 11, 20232.50452.50452.50452.50452.4309-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...