Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 126 | 2024-06-21 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 1 | 49 | 2024-07-19 | - | - | - | - | - |
| 1.20 | +0.15 | +14.29% | 2 | 52 | 2024-09-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 42 | 46 | 2024-11-15 | - | - | - | - | - |
| 5.75 | +0.39 | +7.28% | 7 | 1,091 | 2025-01-17 | 88.30 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 10 | 9 | 2025-03-21 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 21.00 | +0.80 | +3.96% | 1 | 36 | 2026-01-16 | 126.22 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.