Mail

Canada markets open in 2 hours 29 minutes

S&P/TSX
22,375.83
+116.63(+0.52%)
S&P 500
5,214.08
+26.41(+0.51%)
DOW
39,387.76
+331.36(+0.85%)
CAD/USD
0.7309
-0.0002(-0.03%)
CRUDE OIL
79.92
+0.66(+0.83%)
Bitcoin CAD
86,219.30
+2,941.33(+3.53%)

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

468.39

+2.23

(+0.48%)

At close: 04:00PM EDT

467.36

-1.03

(-0.22%)

Pre-Market:

07:00AM EDT

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	250.00	0.05	0.00	-	-	0
-	-	-	-	-	370.00	0.48	0.00	-	-	7
-	-	-	-	-	375.00	0.05	0.00	-	19	28
-	-	-	-	-	380.00	0.27	0.00	-	-	1
-	-	-	-	-	385.00	0.05	0.00	-	-	10
-	-	-	-	-	395.00	0.45	0.00	-	-	4
-	-	-	-	-	397.50	0.05	0.00	-	-	0
64.30	0.00	-	1	0	400.00	0.05	0.00	-	1	0
-	-	-	-	-	402.50	0.05	0.00	-	-	0
-	-	-	-	-	405.00	0.05	0.00	-	99	164
-	-	-	-	-	407.50	0.05	0.00	-	-	0
-	-	-	-	-	410.00	0.05	0.00	-	1	19
-	-	-	-	-	412.50	0.05	0.00	-	-	4
-	-	-	-	-	415.00	0.05	0.00	-	12	28
-	-	-	-	-	417.50	0.05	0.00	-	-	32
-	-	-	-	-	420.00	0.05	0.00	-	12	0
-	-	-	-	-	422.50	0.06	0.00	-	-	1
-	-	-	-	-	425.00	0.05	0.00	-	5	0
-	-	-	-	-	427.50	0.05	0.00	-	21	21
37.59	0.00	-	1	0	430.00	0.05	0.00	-	3	12
-	-	-	-	-	432.50	0.05	0.00	-	20	0
-	-	-	-	-	435.00	0.17	0.00	-	22	28
-	-	-	-	-	437.50	0.35	0.00	-	-	1
27.50	0.00	-	3	0	440.00	0.05	0.00	-	1	38
24.83	0.00	-	1	3	442.50	0.05	0.00	-	9	20
18.08	0.00	-	2	3	445.00	0.10	0.00	-	1	0
20.35	0.00	-	1	2	447.50	0.12	0.00	-	3	19
18.50	0.00	-	2	0	450.00	0.05	0.00	-	1	83
12.80	0.00	-	1	0	452.50	0.15	0.00	-	90	0
12.38	0.00	-	3	0	455.00	0.15	0.00	-	23	333
10.75	0.00	-	1	0	457.50	0.15	0.00	-	6	165
8.75	0.00	-	6	0	460.00	0.15	0.00	-	95	171
7.15	0.00	-	5	0	462.50	0.26	0.00	-	35	103
4.00	0.00	-	59	141	465.00	0.40	0.00	-	52	113
2.15	0.00	-	69	232	467.50	1.20	0.00	-	53	0
0.85	0.00	-	348	0	470.00	2.00	0.00	-	2	0
0.20	0.00	-	41	95	472.50	-	-	-	-	-
0.10	0.00	-	49	0	475.00	-	-	-	-	-
0.12	0.00	-	12	49	477.50	-	-	-	-	-
0.10	0.00	-	51	126	480.00	-	-	-	-	-
0.05	0.00	-	53	0	482.50	-	-	-	-	-
0.05	0.00	-	4	0	485.00	-	-	-	-	-
0.05	0.00	-	1	0	490.00	-	-	-	-	-
0.05	0.00	-	69	0	492.50	-	-	-	-	-
0.85	0.00	-	1	5	495.00	-	-	-	-	-
0.05	0.00	-	33	0	500.00	-	-	-	-	-
0.05	0.00	-	19	0	502.50	-	-	-	-	-
0.05	0.00	-	1	41	505.00	-	-	-	-	-
0.05	0.00	-	1	1	507.50	-	-	-	-	-
0.82	0.00	-	1	2	510.00	-	-	-	-	-
0.60	0.00	-	3	10	515.00	-	-	-	-	-
0.05	0.00	-	1	0	520.00	-	-	-	-	-
0.05	0.00	-	1	13	525.00	-	-	-	-	-
0.05	0.00	-	1	0	530.00	-	-	-	-	-