Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:530.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 111 | 2024-06-21 | 82.60 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 2 | 64 | 2024-07-19 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 23 | 2024-09-20 | 108.23 | 0.00 | - | 6 | 0 |
| 6.20 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 9.00 | -1.70 | -15.89% | 2 | 473 | 2025-01-17 | 78.50 | 0.00 | - | 1 | 1 |
| 14.24 | 0.00 | - | 2 | 28 | 2025-03-21 | - | - | - | - | - |
| 18.70 | 0.00 | - | 6 | 76 | 2025-06-20 | 106.37 | 0.00 | - | 1 | 0 |
| 25.27 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.