Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 25 | 2024-05-17 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 2024-05-31 | 66.53 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 274 | 2024-06-21 | 63.95 | 0.00 | - | 12 | 3 |
| 0.75 | 0.00 | - | 2 | 320 | 2024-07-19 | 62.25 | 0.00 | - | - | 1 |
| 3.20 | +0.42 | +15.11% | 1 | 92 | 2024-09-20 | - | - | - | - | - |
| 7.30 | -0.90 | -10.98% | 1 | 84 | 2024-11-15 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 11.09 | +1.19 | +12.02% | 5 | 629 | 2025-01-17 | 80.90 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 1 | 9 | 2025-03-21 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 119 | 2025-06-20 | - | - | - | - | - |
| 28.59 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.