Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:500.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.06 | -0.08 | -57.14% | 3 | 551 | 2024-05-17 | 58.90 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 37 | 2024-05-24 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 4 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.85 | +0.15 | +21.43% | 114 | 1,678 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 2.25 | +0.45 | +25.00% | 11 | 4,961 | 2024-07-19 | 36.20 | 0.00 | - | 4 | 4 |
| 6.60 | +0.70 | +11.86% | 2 | 601 | 2024-09-20 | 41.00 | 0.00 | - | 14 | 8 |
| 14.90 | 0.00 | - | 20 | 121 | 2024-11-15 | 43.80 | 0.00 | - | 6 | 15 |
| 13.69 | 0.00 | - | 41 | 1,344 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
| 16.80 | +1.11 | +7.07% | 11 | 413 | 2025-01-17 | 44.60 | -2.50 | -5.31% | 2 | 154 |
| 20.40 | 0.00 | - | 1 | 227 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 36.50 | 0.00 | - | 29 | 167 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.