Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 10 | 267 | 2024-05-17 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 3 | 19 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 381 | 2024-06-21 | 49.02 | 0.00 | - | 16 | 0 |
| 3.10 | +0.70 | +29.17% | 2 | 89 | 2024-07-19 | - | - | - | - | - |
| 7.80 | +0.50 | +6.85% | 1 | 155 | 2024-09-20 | 37.80 | 0.00 | - | 2 | 3 |
| 16.20 | 0.00 | - | - | 2 | 2024-12-20 | 42.40 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.