Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:490.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 396 | 2024-05-17 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 21 | 2024-05-24 | - | - | - | - | - |
| 1.65 | 0.00 | - | 19 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.05 | +5.88% | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.65 | +0.20 | +13.79% | 20 | 866 | 2024-06-21 | 50.80 | 0.00 | - | 17 | 0 |
| 4.00 | +0.90 | +29.03% | 377 | 1,086 | 2024-07-19 | 29.70 | 0.00 | - | 3 | 1 |
| 8.40 | 0.00 | - | 1 | 214 | 2024-09-20 | 33.80 | 0.00 | - | 6 | 6 |
| 13.50 | 0.00 | - | 3 | 180 | 2024-11-15 | 34.60 | -2.00 | -5.46% | 2 | 17 |
| 18.10 | +0.90 | +5.23% | 6 | 43 | 2024-12-20 | - | - | - | - | - |
| 20.40 | -0.10 | -0.49% | 2 | 1,020 | 2025-01-17 | 41.10 | 0.00 | - | 1 | 51 |
| 25.10 | 0.00 | - | 7 | 7 | 2025-03-21 | 44.47 | 0.00 | - | - | 1 |
| 30.70 | -2.80 | -8.36% | 3 | 31 | 2025-06-20 | - | - | - | - | - |
| 45.00 | 0.00 | - | 2 | 23 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.