Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:475.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 32 | 103 | 2024-05-10 | - | - | - | - | - |
| 1.20 | +0.35 | +41.18% | 16 | 374 | 2024-05-17 | 17.50 | 0.00 | - | 28 | 27 |
| 1.90 | 0.00 | - | 1 | 38 | 2024-05-24 | 11.30 | 0.00 | - | - | 6 |
| 3.14 | +0.94 | +42.73% | 21 | 46 | 2024-05-31 | 14.40 | 0.00 | - | 1 | 2 |
| 3.50 | +0.61 | +21.11% | 8 | 4 | 2024-06-07 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 4.90 | +1.10 | +28.95% | 65 | 1,937 | 2024-06-21 | 17.50 | 0.00 | - | 2 | 21 |
| 8.50 | +1.17 | +15.96% | 25 | 1,672 | 2024-07-19 | 17.30 | 0.00 | - | 3 | 19 |
| 13.70 | 0.00 | - | 10 | 371 | 2024-09-20 | 25.70 | 0.00 | - | 1 | 5 |
| 21.70 | 0.00 | - | 2 | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.