Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:470.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 110 | 0 | 2024-05-10 | 7.02 | 0.00 | - | 42 | 0 |
| 2.00 | 0.00 | - | 240 | 552 | 2024-05-17 | 7.20 | 0.00 | - | 34 | 0 |
| 3.10 | 0.00 | - | 22 | 0 | 2024-05-24 | 9.10 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 12 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.20 | 0.00 | - | 114 | 0 | 2024-06-21 | 14.00 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 108 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 4 | 45 |
| 16.30 | 0.00 | - | 18 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 25.30 | 0.00 | - | 2 | 28 |
| 23.90 | 0.00 | - | 4 | 0 | 2024-12-20 | 27.20 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 29.29 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 1 | 7 | 2025-03-21 | 33.90 | 0.00 | - | 4 | 0 |
| 39.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 0 |
| 50.20 | 0.00 | - | 1 | 48 | 2026-01-16 | 50.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.