Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:460.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | +1.75 | +40.70% | 15 | 107 | 2024-05-10 | 0.85 | -1.07 | -55.73% | 39 | 155 |
| 8.00 | +1.90 | +31.15% | 16 | 464 | 2024-05-17 | 1.96 | -1.24 | -38.75% | 32 | 196 |
| 7.68 | 0.00 | - | 20 | 51 | 2024-05-24 | 3.07 | -1.53 | -33.26% | 2 | 44 |
| 12.80 | +4.70 | +58.02% | 1 | 45 | 2024-05-31 | 3.33 | -1.67 | -33.40% | 3 | 15 |
| 10.70 | +2.71 | +33.92% | 8 | 45 | 2024-06-07 | 5.67 | -1.83 | -24.40% | 1 | 8 |
| 11.50 | +1.43 | +14.20% | 11 | 4 | 2024-06-14 | 10.11 | 0.00 | - | 3 | 3 |
| 12.10 | +1.80 | +17.48% | 292 | 697 | 2024-06-21 | 6.62 | -1.48 | -18.27% | 43 | 252 |
| 16.00 | +3.00 | +23.08% | 13 | 350 | 2024-07-19 | 8.90 | -1.43 | -13.84% | 6 | 145 |
| 20.70 | 0.00 | - | 3 | 121 | 2024-09-20 | 14.30 | -1.50 | -9.49% | 1 | 153 |
| 27.50 | 0.00 | - | 1 | 240 | 2024-11-15 | 20.10 | 0.00 | - | 19 | 22 |
| 31.00 | 0.00 | - | 1 | 18 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 6 |
| 35.00 | +2.10 | +6.38% | 14 | 717 | 2025-01-17 | 23.40 | 0.00 | - | 4 | 866 |
| 37.80 | 0.00 | - | 1 | 49 | 2025-03-21 | 29.10 | 0.00 | - | 56 | 42 |
| 49.50 | 0.00 | - | 1 | 14 | 2025-06-20 | 29.10 | -6.83 | -19.01% | 6 | 9 |
| 54.90 | 0.00 | - | 1 | 42 | 2026-01-16 | 36.20 | -2.80 | -7.18% | 1 | 20 |
© 2024 Yahoo. All rights reserved.