Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:455.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +2.00 | +23.12% | 1 | 45 | 2024-05-10 | 0.38 | -0.22 | -36.67% | 9 | 334 |
| 11.30 | +2.14 | +23.36% | 1 | 359 | 2024-05-17 | 1.65 | 0.00 | - | 14 | 265 |
| 13.00 | 0.00 | - | 1 | 17 | 2024-05-24 | 1.94 | -0.76 | -28.15% | 6 | 47 |
| 12.14 | 0.00 | - | 1 | 44 | 2024-05-31 | 3.30 | 0.00 | - | 17 | 24 |
| 11.90 | 0.00 | - | 2 | 5 | 2024-06-07 | 4.80 | 0.00 | - | 30 | 44 |
| - | - | - | - | - | 2024-06-14 | 5.60 | 0.00 | - | 2 | 4 |
| 14.90 | +1.90 | +14.62% | 4 | 358 | 2024-06-21 | 5.00 | -0.80 | -13.79% | 13 | 249 |
| 18.60 | +2.20 | +13.41% | 1 | 454 | 2024-07-19 | 9.50 | 0.00 | - | 7 | 205 |
| 24.20 | 0.00 | - | 1 | 65 | 2024-09-20 | 12.30 | -2.60 | -17.45% | 1 | 65 |
| 41.44 | 0.00 | - | 1 | 1 | 2024-12-20 | 21.50 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.