Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:450.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 3 | 20 | 2024-05-10 | 0.25 | 0.00 | - | 64 | 90 |
| 13.20 | 0.00 | - | 28 | 243 | 2024-05-17 | 0.85 | 0.00 | - | 63 | 200 |
| 15.70 | 0.00 | - | 3 | 16 | 2024-05-24 | 1.70 | 0.00 | - | 6 | 22 |
| 15.90 | 0.00 | - | 1 | 10 | 2024-05-31 | 2.15 | 0.00 | - | 29 | 41 |
| - | - | - | - | - | 2024-06-07 | 3.47 | 0.00 | - | 53 | 56 |
| 16.30 | 0.00 | - | 72 | 980 | 2024-06-21 | 4.40 | 0.00 | - | 223 | 757 |
| 18.10 | 0.00 | - | 1 | 347 | 2024-07-19 | 6.25 | 0.00 | - | 4 | 127 |
| 30.00 | 0.00 | - | 1 | 98 | 2024-09-20 | 11.50 | 0.00 | - | 11 | 66 |
| 37.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 16.15 | 0.00 | - | 1 | 10 |
| 37.90 | 0.00 | - | - | 1 | 2024-12-20 | 18.29 | 0.00 | - | 1 | 2 |
| 39.20 | 0.00 | - | 1 | 378 | 2025-01-17 | 20.60 | 0.00 | - | 11 | 449 |
| 43.80 | 0.00 | - | 1 | 5 | 2025-03-21 | 24.60 | 0.00 | - | 2 | 5 |
| 51.00 | 0.00 | - | 2 | 62 | 2025-06-20 | 27.97 | 0.00 | - | 2 | 39 |
| 61.70 | 0.00 | - | 2 | 40 | 2026-01-16 | 35.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.