Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:445.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.08 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.08 | -0.22 | -73.33% | 5 | 37 |
| 18.83 | 0.00 | - | 2 | 144 | 2024-05-17 | 0.30 | -0.14 | -31.82% | 13 | 280 |
| 18.10 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.58 | -0.42 | -42.00% | 1 | 34 |
| 18.80 | 0.00 | - | 1 | 22 | 2024-05-31 | 1.05 | -0.50 | -32.26% | 3 | 42 |
| 19.20 | 0.00 | - | 2 | 5 | 2024-06-07 | 1.85 | -0.58 | -23.87% | 2 | 11 |
| 22.80 | +3.70 | +19.37% | 2 | 284 | 2024-06-21 | 3.50 | 0.00 | - | 6 | 265 |
| 23.10 | 0.00 | - | 9 | 100 | 2024-07-19 | 5.10 | 0.00 | - | 6 | 167 |
| 32.59 | 0.00 | - | 1 | 38 | 2024-09-20 | 10.90 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.