Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:440.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 3 | 14 | 2024-05-10 | 0.10 | 0.00 | - | 3 | 39 |
| 19.65 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.32 | 0.00 | - | 10 | 230 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 20 | 36 |
| 21.15 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.10 | 0.00 | - | 8 | 43 |
| 23.39 | 0.00 | - | - | 11 | 2024-06-07 | 1.65 | 0.00 | - | 6 | 15 |
| 22.30 | 0.00 | - | 5 | 528 | 2024-06-21 | 2.50 | 0.00 | - | 29 | 445 |
| 28.10 | 0.00 | - | 1 | 60 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 136 |
| 35.40 | 0.00 | - | 3 | 83 | 2024-09-20 | 9.33 | 0.00 | - | 1 | 107 |
| 41.00 | 0.00 | - | 6 | 5 | 2024-11-15 | 12.45 | 0.00 | - | 2 | 15 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | 16.10 | 0.00 | - | - | 5 |
| 45.00 | 0.00 | - | 17 | 617 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 517 |
| 56.93 | 0.00 | - | 1 | 1 | 2025-03-21 | 20.40 | 0.00 | - | 2 | 14 |
| 57.63 | 0.00 | - | 2 | 15 | 2025-06-20 | 25.60 | 0.00 | - | 8 | 27 |
| 71.00 | 0.00 | - | 10 | 26 | 2026-01-16 | 32.10 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.