Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 10 | 24 |
| 37.30 | 0.00 | - | 1 | 6 | 2024-05-17 | 0.23 | 0.00 | - | 20 | 129 |
| - | - | - | - | - | 2024-05-31 | 0.59 | 0.00 | - | 1 | 5 |
| 45.18 | 0.00 | - | 1 | 158 | 2024-06-21 | 0.66 | -0.04 | -5.71% | 6 | 586 |
| 42.25 | 0.00 | - | 1 | 78 | 2024-07-19 | 1.70 | +0.15 | +9.68% | 1 | 209 |
| 54.55 | 0.00 | - | 1 | 42 | 2024-09-20 | 3.90 | -0.55 | -12.36% | 11 | 282 |
| - | - | - | - | - | 2024-11-15 | 7.70 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 2024-12-20 | 11.10 | 0.00 | - | - | 4 |
| 70.80 | 0.00 | - | 1 | 367 | 2025-01-17 | 9.80 | -0.95 | -8.84% | 100 | 417 |
| 63.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 13.50 | 0.00 | - | 1 | 17 |
| 69.80 | 0.00 | - | 2 | 9 | 2025-06-20 | 16.50 | -1.27 | -7.15% | 2 | 13 |
| 78.50 | 0.00 | - | 1 | 40 | 2026-01-16 | 22.60 | -2.90 | -11.37% | 1 | 57 |
© 2024 Yahoo. All rights reserved.