Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:410.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 16 | 42 |
| 56.82 | 0.00 | - | 2 | 26 | 2024-06-21 | 0.40 | 0.00 | - | 41 | 154 |
| 50.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.03 | 0.00 | - | 1 | 150 |
| - | - | - | - | - | 2024-09-20 | 3.20 | 0.00 | - | 2 | 67 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-12-20 | 9.00 | 0.00 | - | 2 | 6 |
| 66.40 | 0.00 | - | 1 | 18 | 2025-01-17 | 8.94 | 0.00 | - | 3 | 361 |
| 79.52 | 0.00 | - | 9 | 9 | 2025-03-21 | 16.30 | 0.00 | - | - | 0 |
| 77.60 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.51 | -1.49 | -9.93% | 2 | 56 |
| 88.00 | 0.00 | - | 4 | 13 | 2026-01-16 | 19.80 | -2.70 | -12.00% | 1 | 9 |
© 2024 Yahoo. All rights reserved.