Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 3 |
| 49.63 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 49 |
| 60.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.81 | 0.00 | - | 1 | 1 |
| 62.29 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.30 | -0.08 | -21.05% | 2 | 431 |
| 62.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.68 | 0.00 | - | 11 | 456 |
| 40.50 | 0.00 | - | 4 | 9 | 2024-09-20 | 2.14 | -0.26 | -10.83% | 12 | 268 |
| - | - | - | - | - | 2024-11-15 | 5.00 | 0.00 | - | 1 | 2 |
| 75.78 | 0.00 | - | - | 1 | 2024-12-20 | 6.00 | 0.00 | - | 2 | 8 |
| 76.90 | -2.45 | -3.09% | 2 | 341 | 2025-01-17 | 6.30 | -1.00 | -13.70% | 3 | 738 |
| 83.80 | 0.00 | - | - | 1 | 2025-03-21 | 8.60 | -1.40 | -14.00% | 4 | 11 |
| 82.88 | 0.00 | - | 2 | 10 | 2025-06-20 | 11.37 | -1.33 | -10.47% | 2 | 138 |
| 91.80 | 0.00 | - | 1 | 64 | 2026-01-16 | 16.40 | -3.00 | -15.46% | 4 | 185 |
© 2024 Yahoo. All rights reserved.