Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-05-24 | 0.65 | 0.00 | - | 2 | 2 |
| 59.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.30 | 0.00 | - | 6 | 728 |
| 46.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.35 | -0.19 | -35.19% | 5 | 55 |
| 66.15 | 0.00 | - | 3 | 4 | 2024-09-20 | 1.18 | -0.29 | -19.73% | 9 | 1,152 |
| - | - | - | - | - | 2024-11-15 | 2.40 | -0.75 | -23.81% | 6 | 4 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 1 | 1 |
| 95.00 | -2.80 | -2.86% | 1 | 13 | 2025-01-17 | 4.45 | -0.30 | -6.32% | 5 | 329 |
| 100.60 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.30 | 0.00 | - | 4 | 105 |
| 108.40 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.20 | -2.40 | -15.38% | 1 | 57 |
© 2024 Yahoo. All rights reserved.