Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 208.05 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 45 |
| 234.80 | -0.20 | -0.09% | 5 | 6 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 2 | 1 |
| 243.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 52 |
| 209.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 1.40 | 0.00 | - | 5 | 23 |
© 2024 Yahoo. All rights reserved.