Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 12 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 16 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 111 | 2024-06-21 | 82.60 | 0.00 | - | 5 | 0 |
| 0.45 | -0.45 | -50.00% | 2 | 64 | 2024-07-19 | - | - | - | - | - |
| 2.22 | -0.73 | -24.75% | 9 | 23 | 2024-09-20 | 108.23 | 0.00 | - | 6 | 0 |
| 5.70 | -0.50 | -8.06% | 3 | 16 | 2024-11-15 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 2 | 474 | 2025-01-17 | 78.50 | 0.00 | - | 1 | 1 |
| 14.24 | 0.00 | - | 2 | 28 | 2025-03-21 | - | - | - | - | - |
| 18.70 | 0.00 | - | 6 | 76 | 2025-06-20 | 106.37 | 0.00 | - | 1 | 0 |
| 25.27 | 0.00 | - | 1 | 29 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.