Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.08 | -8.89% | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 397 | 2024-06-21 | 47.50 | 0.00 | - | 9 | 6 |
| 1.80 | 0.00 | - | 2 | 127 | 2024-07-19 | - | - | - | - | - |
| 4.63 | +0.83 | +21.84% | 1 | 191 | 2024-09-20 | 53.30 | 0.00 | - | 2 | 0 |
| 10.21 | 0.00 | - | 1 | 17 | 2024-11-15 | - | - | - | - | - |
| 13.65 | -0.15 | -1.09% | 5 | 480 | 2025-01-17 | 58.45 | 0.00 | - | 10 | 18 |
| 18.40 | 0.00 | - | 1 | 31 | 2025-03-21 | - | - | - | - | - |
| 24.50 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 73 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.