Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 346 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 10 | 559 | 2024-05-17 | 58.90 | 0.00 | - | - | 0 |
| 0.20 | -0.25 | -55.56% | 1 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 27 | 2024-05-31 | - | - | - | - | - |
| 0.47 | -0.53 | -53.00% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.90 | -0.25 | -21.74% | 20 | 1,671 | 2024-06-21 | 44.16 | 0.00 | - | 22 | 16 |
| 2.20 | -0.20 | -8.33% | 18 | 4,989 | 2024-07-19 | 36.20 | 0.00 | - | 4 | 4 |
| 6.50 | -0.42 | -6.07% | 8 | 609 | 2024-09-20 | 41.15 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | 20 | 121 | 2024-11-15 | 41.80 | 0.00 | - | 6 | 12 |
| 17.90 | 0.00 | - | 20 | 1,385 | 2024-12-20 | 49.10 | 0.00 | - | 10 | 5 |
| 18.02 | 0.00 | - | 7 | 413 | 2025-01-17 | 48.00 | 0.00 | - | 3 | 154 |
| 24.10 | 0.00 | - | 5 | 227 | 2025-03-21 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 86 | 2025-06-20 | - | - | - | - | - |
| 37.30 | -1.70 | -4.36% | 1 | 159 | 2026-01-16 | 66.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.