Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 90 | 2024-05-03 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.35 | -0.13 | -27.08% | 11 | 229 | 2024-05-17 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.48 | -0.57 | -27.80% | 12 | 375 | 2024-06-21 | 49.02 | 0.00 | - | 16 | 0 |
| 3.70 | -0.20 | -5.13% | 1 | 83 | 2024-07-19 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 67 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 42.41 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.