Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 2 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 136 | 2024-05-31 | 28.50 | 0.00 | - | - | 0 |
| 0.30 | -0.15 | -33.33% | 1 | 18 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 3 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.70 | -0.05 | -6.67% | 2 | 833 | 2024-06-21 | 26.50 | 0.00 | - | 17 | 1 |
| 1.15 | 0.00 | - | 7 | 18 | 2024-06-28 | - | - | - | - | - |
| 2.45 | -0.35 | -12.50% | 3 | 459 | 2024-07-19 | 23.30 | 0.00 | - | 1 | 1 |
| 8.27 | +0.17 | +2.10% | 27 | 229 | 2024-09-20 | 27.90 | 0.00 | - | 1 | 7 |
| 14.20 | -0.10 | -0.70% | 1 | 197 | 2024-11-15 | 34.60 | 0.00 | - | 2 | 19 |
| 18.90 | 0.00 | - | 3 | 43 | 2024-12-20 | - | - | - | - | - |
| 19.20 | +0.50 | +2.67% | 19 | 991 | 2025-01-17 | 41.10 | 0.00 | - | 1 | 51 |
| 25.10 | 0.00 | - | 7 | 7 | 2025-03-21 | 44.47 | 0.00 | - | - | 1 |
| 30.30 | 0.00 | - | 1 | 34 | 2025-06-20 | - | - | - | - | - |
| 43.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 74.09 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.