Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 2 | 0 |
| 18.37 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 3 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.10 | 0.00 | - | 6 | 0 |
| 19.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.37 | 0.00 | - | 4 | 0 |
| 19.64 | 0.00 | - | - | 0 | 2024-06-28 | 2.04 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.80 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 0 |
| 36.20 | 0.00 | - | 2 | 0 | 2024-11-15 | 11.45 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 8 | 0 | 2024-12-20 | 14.30 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 20.50 | 0.00 | - | 4 | 0 |
| 53.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.30 | 0.00 | - | 2 | 0 |
| 63.36 | 0.00 | - | 1 | 0 | 2026-01-16 | 31.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.