Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.06 | -0.29 | -82.86% | 5 | 47 |
| 21.15 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.35 | 0.00 | - | 2 | 41 |
| 23.39 | 0.00 | - | - | 11 | 2024-06-07 | 0.83 | +0.34 | +69.39% | 1 | 23 |
| - | - | - | - | - | 2024-06-14 | 0.53 | 0.00 | - | 1 | 23 |
| 30.14 | +1.34 | +4.65% | 1 | 509 | 2024-06-21 | 0.58 | -0.05 | -7.94% | 10 | 472 |
| 31.25 | 0.00 | - | 5 | 59 | 2024-07-19 | 1.65 | -0.10 | -5.71% | 4 | 130 |
| 36.77 | 0.00 | - | 2 | 85 | 2024-09-20 | 5.30 | -0.20 | -3.64% | 3 | 109 |
| 43.30 | 0.00 | - | 1 | 6 | 2024-11-15 | 9.20 | 0.00 | - | 1 | 25 |
| 44.17 | 0.00 | - | - | 1 | 2024-12-20 | 12.70 | 0.00 | - | 1 | 6 |
| 47.11 | -0.49 | -1.03% | 1 | 615 | 2025-01-17 | 12.40 | -1.50 | -10.79% | 11 | 526 |
| 53.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 16.83 | 0.00 | - | 10 | 11 |
| 57.63 | 0.00 | - | 2 | 15 | 2025-06-20 | 19.80 | 0.00 | - | 1 | 27 |
| 68.80 | -2.20 | -3.10% | 1 | 26 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.