Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.08 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 5 | 0 |
| 43.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.82 | 0.00 | - | 3 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.37 | 0.00 | - | 4 | 0 |
| 35.40 | 0.00 | - | 44 | 0 | 2024-07-19 | 2.36 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 10.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 12.28 | 0.00 | - | - | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 17.70 | 0.00 | - | 2 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 0 |
| 74.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.