Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 0 |
| 68.13 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 4 | 0 |
| 76.97 | 0.00 | - | 25 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 1 | 0 |
| 75.78 | 0.00 | - | - | 0 | 2024-12-20 | 4.00 | 0.00 | - | 6 | 0 |
| 79.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 3 | 0 |
| 83.80 | 0.00 | - | - | 0 | 2025-03-21 | 7.69 | 0.00 | - | 1 | 0 |
| 82.88 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 0 |
| 91.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.