Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.65 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 9 |
| 121.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.65 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-11-15 | 1.45 | 0.00 | - | 1 | 5 |
| 122.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 2.13 | -1.77 | -45.38% | 19 | 1,885 |
| - | - | - | - | - | 2025-06-20 | 4.75 | 0.00 | - | 1 | 7 |
| 114.00 | 0.00 | - | 2 | 9 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.