Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.20 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 765 |
| 150.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 15 |
| 136.00 | 0.00 | - | 2 | 27 | 2025-01-17 | 0.85 | -1.15 | -57.50% | 10 | 262 |
| 144.80 | 0.00 | - | - | 1 | 2025-06-20 | 2.64 | 0.00 | - | 1 | 11 |
| 165.26 | 0.00 | - | 1 | 11 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 99 |
© 2024 Yahoo. All rights reserved.