Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 2,500 |
May 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,058 |
May 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,100 |
May 16, 2024 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | - |
May 15, 2024 | 0.0900 | 0.0900 | 0.0765 | 0.0765 | 0.0765 | 26,696 |
May 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,150 |
May 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 10, 2024 | 0.0751 | 0.0900 | 0.0751 | 0.0900 | 0.0900 | 17,000 |
May 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
May 08, 2024 | 0.0698 | 0.0698 | 0.0651 | 0.0678 | 0.0678 | 5,584 |
May 07, 2024 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 11,432 |
May 06, 2024 | 0.0805 | 0.0900 | 0.0755 | 0.0755 | 0.0755 | 8,580 |
May 03, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | - |
May 02, 2024 | 0.0718 | 0.0940 | 0.0718 | 0.0940 | 0.0940 | 7,100 |
May 01, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | - |
Apr 30, 2024 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | 20,322 |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Apr 26, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
Apr 25, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
Apr 24, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
Apr 23, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 9,184 |
Apr 22, 2024 | 0.0680 | 0.0680 | 0.0671 | 0.0671 | 0.0671 | 3,700 |
Apr 19, 2024 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | - |
Apr 18, 2024 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 200 |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,280 |
Apr 15, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | - |
Apr 12, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 100 |
Apr 11, 2024 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | - |
Apr 10, 2024 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 8,025 |
Apr 09, 2024 | 0.0830 | 0.0830 | 0.0730 | 0.0735 | 0.0735 | 29,500 |
Apr 08, 2024 | 0.0718 | 0.0722 | 0.0718 | 0.0722 | 0.0722 | 20,300 |
Apr 05, 2024 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | - |
Apr 04, 2024 | 0.0600 | 0.0641 | 0.0600 | 0.0641 | 0.0641 | 32,500 |
Apr 03, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | - |
Apr 02, 2024 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | - |
Apr 01, 2024 | 0.0647 | 0.0663 | 0.0595 | 0.0663 | 0.0663 | 12,135 |
Mar 28, 2024 | 0.0649 | 0.0760 | 0.0649 | 0.0760 | 0.0760 | 4,750 |
Mar 27, 2024 | 0.0646 | 0.0708 | 0.0646 | 0.0708 | 0.0708 | 2,125 |
Mar 26, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
Mar 25, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
Mar 22, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 3,000 |
Mar 21, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | - |
Mar 20, 2024 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | 4,000 |
Mar 19, 2024 | 0.0656 | 0.0656 | 0.0595 | 0.0595 | 0.0595 | 4,000 |
Mar 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 15, 2024 | 0.0628 | 0.0628 | 0.0550 | 0.0550 | 0.0550 | 2,650 |
Mar 14, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
Mar 13, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | - |
Mar 12, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 3,500 |
Mar 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 |
Mar 07, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Mar 06, 2024 | 0.0620 | 0.0620 | 0.0530 | 0.0530 | 0.0530 | 8,661 |
Mar 05, 2024 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 2,000 |
Mar 04, 2024 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 14,000 |
Mar 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,230 |
Feb 29, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 11,000 |
Feb 28, 2024 | 0.0470 | 0.0626 | 0.0470 | 0.0598 | 0.0598 | 14,739 |
Feb 27, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
Feb 26, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
Feb 23, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | - |
Feb 22, 2024 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 2,000 |
Feb 21, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | - |
Feb 20, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | - |
Feb 16, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | - |
Feb 15, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1,000 |
Feb 14, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Feb 13, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Feb 12, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Feb 09, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Feb 08, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 300 |
Feb 07, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 1,000 |
Feb 06, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 273 |
Feb 05, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
Feb 02, 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 2,501 |
Feb 01, 2024 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | - |
Jan 31, 2024 | 0.0532 | 0.0532 | 0.0482 | 0.0482 | 0.0482 | 20,100 |
Jan 30, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
Jan 29, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
Jan 26, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
Jan 25, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
Jan 24, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
Jan 23, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | - |
Jan 22, 2024 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 2,500 |
Jan 19, 2024 | 0.0545 | 0.0545 | 0.0529 | 0.0545 | 0.0545 | 42,400 |
Jan 18, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
Jan 17, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | - |
Jan 16, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 6,250 |
Jan 12, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jan 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jan 10, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 125 |
Jan 09, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | - |
Jan 08, 2024 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | - |
Jan 05, 2024 | 0.0552 | 0.0554 | 0.0552 | 0.0554 | 0.0554 | 30,000 |
Jan 04, 2024 | 0.0500 | 0.0595 | 0.0500 | 0.0560 | 0.0560 | 64,100 |
Jan 03, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
Jan 02, 2024 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | - |
Dec 29, 2023 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 6,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |