ClearBridge Small Cap Growth R (LMPOX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
Jun 25, 2023 - Jun 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| Jun 21, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| Jun 20, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | - |
| Jun 18, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Jun 17, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Jun 14, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| Jun 13, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | - |
| Jun 12, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - |
| Jun 11, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | - |
| Jun 10, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - |
| Jun 07, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | - |
| Jun 06, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Jun 05, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - |
| Jun 04, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
| Jun 03, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| May 31, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| May 30, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| May 29, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| May 28, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| May 24, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| May 23, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| May 22, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | - |
| May 21, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | - |
| May 20, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| May 17, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
| May 16, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | - |
| May 15, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | - |
| May 14, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| May 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| May 10, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| May 09, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | - |
| May 08, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | - |
| May 07, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| May 06, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| May 03, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| May 02, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| May 01, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | - |
| Apr 30, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | - |
| Apr 29, 2024 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | - |
| Apr 26, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| Apr 25, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| Apr 24, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | - |
| Apr 23, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Apr 22, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Apr 19, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - |
| Apr 18, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Apr 17, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Apr 16, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | - |
| Apr 15, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | - |
| Apr 12, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| Apr 11, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| Apr 10, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | - |
| Apr 09, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| Apr 08, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | - |
| Apr 05, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Apr 04, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Apr 03, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| Apr 02, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | - |
| Apr 01, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Mar 28, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| Mar 27, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | - |
| Mar 26, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | - |
| Mar 25, 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| Mar 22, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | - |
| Mar 21, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Mar 20, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| Mar 19, 2024 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | - |
| Mar 18, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | - |
| Mar 15, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| Mar 14, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | - |
| Mar 13, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| Mar 12, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Mar 11, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | - |
| Mar 08, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Mar 07, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| Mar 06, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| Mar 05, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | - |
| Mar 04, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| Mar 01, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Feb 29, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Feb 28, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | - |
| Feb 27, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Feb 26, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Feb 23, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | - |
| Feb 22, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | - |
| Feb 21, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | - |
| Feb 20, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Feb 16, 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| Feb 15, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | - |
| Feb 14, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Feb 13, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| Feb 12, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | - |
| Feb 09, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
| Feb 08, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | - |
| Feb 07, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | - |
| Feb 06, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | - |
| Feb 05, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | - |
| Feb 02, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | - |
| Feb 01, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | - |
| Jan 31, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.