Canada markets closed

ClearBridge Large Cap Growth R (LMPLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
49.99-0.19 (-0.38%)
At close: 08:05AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202449.9949.9949.9949.9949.99-
Apr 30, 202450.1850.1850.1850.1850.18-
Apr 29, 202450.9950.9950.9950.9950.99-
Apr 26, 202451.0251.0251.0251.0251.02-
Apr 25, 202450.4650.4650.4650.4650.46-
Apr 24, 202450.8650.8650.8650.8650.86-
Apr 23, 202451.1151.1151.1151.1151.11-
Apr 22, 202450.2750.2750.2750.2750.27-
Apr 19, 202449.8249.8249.8249.8249.82-
Apr 18, 202450.9750.9750.9750.9750.97-
Apr 17, 202451.0851.0851.0851.0851.08-
Apr 16, 202451.5351.5351.5351.5351.53-
Apr 15, 202451.3851.3851.3851.3851.38-
Apr 12, 202453.0553.0553.0553.0553.05-
Apr 11, 202453.0553.0553.0553.0553.05-
Apr 10, 202452.5452.5452.5452.5452.54-
Apr 09, 202452.9252.9252.9252.9252.92-
Apr 08, 202452.8952.8952.8952.8952.89-
Apr 05, 202453.0753.0753.0753.0753.07-
Apr 04, 202452.2152.2152.2152.2152.21-
Apr 03, 202452.8152.8152.8152.8152.81-
Apr 02, 202452.7252.7252.7252.7252.72-
Apr 01, 202453.0853.0853.0853.0853.08-
Mar 28, 202453.2453.2453.2453.2453.24-
Mar 27, 202453.2653.2653.2653.2653.26-
Mar 26, 202453.1453.1453.1453.1453.14-
Mar 25, 202453.4353.4353.4353.4353.43-
Mar 22, 202453.6453.6453.6453.6453.64-
Mar 21, 202453.7153.7153.7153.7153.71-
Mar 20, 202453.5653.5653.5653.5653.56-
Mar 19, 202453.1153.1153.1153.1153.11-
Mar 18, 202452.8252.8252.8252.8252.82-
Mar 15, 202452.4952.4952.4952.4952.49-
Mar 14, 202453.1653.1653.1653.1653.16-
Mar 13, 202453.3153.3153.3153.3153.31-
Mar 12, 202453.5053.5053.5053.5053.50-
Mar 11, 202452.5952.5952.5952.5952.59-
Mar 08, 202452.9452.9452.9452.9452.94-
Mar 07, 202453.4453.4453.4453.4453.44-
Mar 06, 202452.6752.6752.6752.6752.67-
Mar 05, 202452.3852.3852.3852.3852.38-
Mar 04, 202453.1653.1653.1653.1653.16-
Mar 01, 202453.2353.2353.2353.2353.23-
Feb 29, 202452.6652.6652.6652.6652.66-
Feb 28, 202452.3152.3152.3152.3152.31-
Feb 27, 202452.3852.3852.3852.3852.38-
Feb 26, 202452.3052.3052.3052.3052.30-
Feb 23, 202452.2452.2452.2452.2452.24-
Feb 22, 202452.1652.1652.1652.1652.16-
Feb 21, 202450.5750.5750.5750.5750.57-
Feb 20, 202451.0951.0951.0951.0951.09-
Feb 16, 202451.5451.5451.5451.5451.54-
Feb 15, 202451.9651.9651.9651.9651.96-
Feb 14, 202451.7451.7451.7451.7451.74-
Feb 13, 202450.9250.9250.9250.9250.92-
Feb 12, 202451.6551.6551.6551.6551.65-
Feb 09, 202451.9651.9651.9651.9651.96-
Feb 08, 202451.4051.4051.4051.4051.40-
Feb 07, 202451.5151.5151.5151.5151.51-
Feb 06, 202450.9050.9050.9050.9050.90-
Feb 05, 202450.8750.8750.8750.8750.87-
Feb 02, 202450.9450.9450.9450.9450.94-
Feb 01, 202449.8749.8749.8749.8749.87-
Jan 31, 202449.0449.0449.0449.0449.04-
Jan 30, 202449.8249.8249.8249.8249.82-
Jan 29, 202449.9549.9549.9549.9549.95-
Jan 26, 202449.2649.2649.2649.2649.26-
Jan 25, 202449.2849.2849.2849.2849.28-
Jan 24, 202449.0349.0349.0349.0349.03-
Jan 23, 202448.7648.7648.7648.7648.76-
Jan 22, 202448.6148.6148.6148.6148.61-
Jan 19, 202448.5148.5148.5148.5148.51-
Jan 18, 202448.0048.0048.0048.0048.00-
Jan 17, 202447.4147.4147.4147.4147.41-
Jan 16, 202447.6547.6547.6547.6547.65-
Jan 12, 202447.8447.8447.8447.8447.84-
Jan 11, 202447.8147.8147.8147.8147.81-
Jan 10, 202447.6247.6247.6247.6247.62-
Jan 09, 202446.9646.9646.9646.9646.96-
Jan 08, 202446.8146.8146.8146.8146.81-
Jan 05, 202445.8645.8645.8645.8645.86-
Jan 04, 202445.8045.8045.8045.8045.80-
Jan 03, 202445.8745.8745.8745.8745.87-
Jan 02, 202446.3946.3946.3946.3946.39-
Dec 29, 202347.0747.0747.0747.0747.07-
Dec 28, 202347.2547.2547.2547.2547.25-
Dec 27, 202347.2047.2047.2047.2047.20-
Dec 26, 202347.1047.1047.1047.1047.10-
Dec 22, 202346.9046.9046.9046.9046.90-
Dec 21, 202346.9846.9846.9846.9846.98-
Dec 20, 202346.4346.4346.4346.4346.43-
Dec 19, 202347.1547.1547.1547.1547.15-
Dec 18, 202346.8846.8846.8846.8846.88-
Dec 15, 202346.5546.5546.5546.5546.55-
Dec 14, 202346.4846.4846.4846.4846.48-
Dec 13, 202346.7346.7346.7346.7346.73-
Dec 13, 20230 Dividend
Dec 13, 20235.247 Capital Gain
Dec 12, 202351.2851.2851.2851.2846.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...