Canada markets closed

ClearBridge Appreciation FI (LMPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
36.06+0.10 (+0.28%)
At close: 06:45PM EDT
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 2024------
Jul 02, 202435.9635.9635.9635.9635.96-
Jul 01, 202435.7835.7835.7835.7835.78-
Jun 28, 202435.6735.6735.6735.6735.67-
Jun 27, 202435.8635.8635.8635.8635.86-
Jun 26, 202435.8035.8035.8035.8035.80-
Jun 25, 202435.7835.7835.7835.7835.78-
Jun 24, 202435.7435.7435.7435.7435.74-
Jun 21, 202435.7535.7535.7535.7535.75-
Jun 20, 202435.7835.7835.7835.7835.78-
Jun 18, 202435.7835.7835.7835.7835.78-
Jun 17, 202435.7135.7135.7135.7135.71-
Jun 14, 202435.4935.4935.4935.4935.49-
Jun 13, 202435.4635.4635.4635.4635.46-
Jun 12, 202435.4335.4335.4335.4335.43-
Jun 11, 202435.2435.2435.2435.2435.24-
Jun 10, 202435.1735.1735.1735.1735.17-
Jun 07, 202435.1035.1035.1035.1035.10-
Jun 06, 202435.1435.1435.1435.1435.14-
Jun 05, 202435.1235.1235.1235.1235.12-
Jun 04, 202434.7534.7534.7534.7534.75-
Jun 03, 202434.7134.7134.7134.7134.71-
May 31, 202434.7134.7134.7134.7134.71-
May 30, 202434.4434.4434.4434.4434.44-
May 29, 202434.5234.5234.5234.5234.52-
May 28, 202434.7634.7634.7634.7634.76-
May 24, 202434.8034.8034.8034.8034.80-
May 23, 202434.6234.6234.6234.6234.62-
May 22, 202434.8834.8834.8834.8834.88-
May 21, 202434.9334.9334.9334.9334.93-
May 20, 202434.8534.8534.8534.8534.85-
May 17, 202434.9234.9234.9234.9234.92-
May 16, 202434.8534.8534.8534.8534.85-
May 15, 202434.8334.8334.8334.8334.83-
May 14, 202434.5234.5234.5234.5234.52-
May 13, 202434.4434.4434.4434.4434.44-
May 10, 202434.4834.4834.4834.4834.48-
May 09, 202434.3934.3934.3934.3934.39-
May 08, 202434.2034.2034.2034.2034.20-
May 07, 202434.1634.1634.1634.1634.16-
May 06, 202434.0834.0834.0834.0834.08-
May 03, 202433.7633.7633.7633.7633.76-
May 02, 202433.4233.4233.4233.4233.42-
May 01, 202433.1933.1933.1933.1933.19-
Apr 30, 202433.1533.1533.1533.1533.15-
Apr 29, 202433.6033.6033.6033.6033.60-
Apr 26, 202433.6333.6333.6333.6333.63-
Apr 25, 202433.3933.3933.3933.3933.39-
Apr 24, 202433.5433.5433.5433.5433.54-
Apr 23, 202433.5533.5533.5533.5533.55-
Apr 22, 202433.2533.2533.2533.2533.25-
Apr 19, 202432.9632.9632.9632.9632.96-
Apr 18, 202433.1233.1233.1233.1233.12-
Apr 17, 202433.1733.1733.1733.1733.17-
Apr 16, 202433.3533.3533.3533.3533.35-
Apr 15, 202433.4433.4433.4433.4433.44-
Apr 12, 202434.2034.2034.2034.2034.20-
Apr 11, 202434.2034.2034.2034.2034.20-
Apr 10, 202434.0534.0534.0534.0534.05-
Apr 09, 202434.3134.3134.3134.3134.31-
Apr 08, 202434.3134.3134.3134.3134.31-
Apr 05, 202434.3734.3734.3734.3734.37-
Apr 04, 202434.0134.0134.0134.0134.01-
Apr 03, 202434.3634.3634.3634.3634.36-
Apr 02, 202434.3734.3734.3734.3734.37-
Apr 01, 202434.5334.5334.5334.5334.53-
Mar 28, 202434.6134.6134.6134.6134.61-
Mar 27, 202434.5834.5834.5834.5834.58-
Mar 26, 202434.2834.2834.2834.2834.28-
Mar 25, 202434.3734.3734.3734.3734.37-
Mar 22, 202434.4934.4934.4934.4934.49-
Mar 21, 202434.5434.5434.5434.5434.54-
Mar 20, 202434.4734.4734.4734.4734.47-
Mar 19, 202434.2234.2234.2234.2234.22-
Mar 18, 202434.0034.0034.0034.0034.00-
Mar 15, 202433.7933.7933.7933.7933.79-
Mar 14, 202434.0534.0534.0534.0534.05-
Mar 13, 202434.0534.0534.0534.0534.05-
Mar 12, 202434.0634.0634.0634.0634.06-
Mar 11, 202433.6733.6733.6733.6733.67-
Mar 08, 202433.7033.7033.7033.7033.70-
Mar 07, 202433.8733.8733.8733.8733.87-
Mar 06, 202433.6033.6033.6033.6033.60-
Mar 05, 202433.4433.4433.4433.4433.44-
Mar 04, 202433.7433.7433.7433.7433.74-
Mar 01, 202433.8033.8033.8033.8033.80-
Feb 29, 202433.6333.6333.6333.6333.63-
Feb 28, 202433.5133.5133.5133.5133.51-
Feb 27, 202433.5733.5733.5733.5733.57-
Feb 26, 202433.5433.5433.5433.5433.54-
Feb 23, 202433.6933.6933.6933.6933.69-
Feb 22, 202433.6633.6633.6633.6633.66-
Feb 21, 202433.0833.0833.0833.0833.08-
Feb 20, 202432.9932.9932.9932.9932.99-
Feb 16, 202433.1133.1133.1133.1133.11-
Feb 15, 202433.2033.2033.2033.2033.20-
Feb 14, 202433.0633.0633.0633.0633.06-
Feb 13, 202432.8132.8132.8132.8132.81-
Feb 12, 202433.1333.1333.1333.1333.13-
Feb 09, 202433.2033.2033.2033.2033.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...