ClearBridge Small Cap I (LMNSX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 09, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| May 08, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| May 07, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | - |
| May 06, 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| May 03, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| May 02, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - |
| May 01, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Apr 30, 2024 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | - |
| Apr 29, 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| Apr 26, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| Apr 25, 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| Apr 24, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| Apr 23, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| Apr 22, 2024 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - |
| Apr 19, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Apr 18, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| Apr 17, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Apr 16, 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| Apr 15, 2024 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | - |
| Apr 12, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Apr 11, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Apr 10, 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| Apr 09, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | - |
| Apr 08, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.60 | - |
| Apr 05, 2024 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | - |
| Apr 04, 2024 | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | - |
| Apr 03, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | - |
| Apr 02, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| Apr 01, 2024 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | - |
| Mar 28, 2024 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | - |
| Mar 27, 2024 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - |
| Mar 26, 2024 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | - |
| Mar 25, 2024 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | - |
| Mar 22, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | - |
| Mar 21, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | - |
| Mar 20, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | - |
| Mar 19, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | - |
| Mar 18, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | - |
| Mar 15, 2024 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | - |
| Mar 14, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | - |
| Mar 13, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | - |
| Mar 12, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | - |
| Mar 11, 2024 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - |
| Mar 08, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Mar 07, 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| Mar 06, 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| Mar 05, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| Mar 04, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Mar 01, 2024 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | - |
| Feb 29, 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| Feb 28, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| Feb 27, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | - |
| Feb 26, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| Feb 23, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| Feb 22, 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| Feb 21, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | - |
| Feb 20, 2024 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Feb 16, 2024 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| Feb 15, 2024 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | - |
| Feb 14, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| Feb 13, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| Feb 12, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | - |
| Feb 09, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| Feb 08, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | - |
| Feb 07, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| Feb 06, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | - |
| Feb 05, 2024 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | - |
| Feb 02, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| Feb 01, 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| Jan 31, 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| Jan 30, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | - |
| Jan 29, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| Jan 26, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | - |
| Jan 25, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | - |
| Jan 24, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| Jan 23, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | - |
| Jan 22, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| Jan 19, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| Jan 18, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| Jan 17, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| Jan 16, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| Jan 12, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | - |
| Jan 11, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | - |
| Jan 10, 2024 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | - |
| Jan 09, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | - |
| Jan 08, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| Jan 05, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | - |
| Jan 04, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| Jan 03, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| Jan 02, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | - |
| Dec 29, 2023 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Dec 28, 2023 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | - |
| Dec 27, 2023 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | - |
| Dec 26, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Dec 22, 2023 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | - |
| Dec 21, 2023 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| Dec 20, 2023 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| Dec 19, 2023 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | - |
| Dec 18, 2023 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
| Dec 15, 2023 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.