STOCKS OPEN HIGHER WITH U.S. INFLATION DATA IN FOCUS

GameStop shares surge as much as 110% as 'roaring kitty' return adds fuel to rally

Patient Opportunity I (LMNOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

36.57

-0.09

(-0.25%)

As of 08:06AM EDT. Market open.

Time Period:

May 13, 2023 - May 13, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2024	-	-	-	-	-	-
May 10, 2024	36.57	36.57	36.57	36.57	36.57	-
May 09, 2024	36.66	36.66	36.66	36.66	36.66	-
May 08, 2024	36.36	36.36	36.36	36.36	36.36	-
May 07, 2024	36.47	36.47	36.47	36.47	36.47	-
May 06, 2024	36.51	36.51	36.51	36.51	36.51	-
May 03, 2024	35.98	35.98	35.98	35.98	35.98	-
May 02, 2024	35.98	35.98	35.98	35.98	35.98	-
May 01, 2024	35.29	35.29	35.29	35.29	35.29	-
Apr 30, 2024	35.60	35.60	35.60	35.60	35.60	-
Apr 29, 2024	36.22	36.22	36.22	36.22	36.22	-
Apr 26, 2024	36.29	36.29	36.29	36.29	36.29	-
Apr 25, 2024	35.70	35.70	35.70	35.70	35.70	-
Apr 24, 2024	36.06	36.06	36.06	36.06	36.06	-
Apr 23, 2024	36.22	36.22	36.22	36.22	36.22	-
Apr 22, 2024	35.53	35.53	35.53	35.53	35.53	-
Apr 19, 2024	34.95	34.95	34.95	34.95	34.95	-
Apr 18, 2024	35.12	35.12	35.12	35.12	35.12	-
Apr 17, 2024	34.94	34.94	34.94	34.94	34.94	-
Apr 16, 2024	34.86	34.86	34.86	34.86	34.86	-
Apr 15, 2024	35.09	35.09	35.09	35.09	35.09	-
Apr 12, 2024	35.67	35.67	35.67	35.67	35.67	-
Apr 11, 2024	36.62	36.62	36.62	36.62	36.62	-
Apr 10, 2024	36.33	36.33	36.33	36.33	36.33	-
Apr 09, 2024	36.85	36.85	36.85	36.85	36.85	-
Apr 08, 2024	36.80	36.80	36.80	36.80	36.80	-
Apr 05, 2024	36.59	36.59	36.59	36.59	36.59	-
Apr 04, 2024	36.28	36.28	36.28	36.28	36.28	-
Apr 03, 2024	36.86	36.86	36.86	36.86	36.86	-
Apr 02, 2024	36.83	36.83	36.83	36.83	36.83	-
Apr 01, 2024	37.44	37.44	37.44	37.44	37.44	-
Mar 28, 2024	37.60	37.60	37.60	37.60	37.60	-
Mar 27, 2024	37.39	37.39	37.39	37.39	37.39	-
Mar 26, 2024	36.77	36.77	36.77	36.77	36.77	-
Mar 25, 2024	37.03	37.03	37.03	37.03	37.03	-
Mar 22, 2024	36.91	36.91	36.91	36.91	36.91	-
Mar 21, 2024	37.16	37.16	37.16	37.16	37.16	-
Mar 20, 2024	36.92	36.92	36.92	36.92	36.92	-
Mar 19, 2024	36.10	36.10	36.10	36.10	36.10	-
Mar 18, 2024	35.78	35.78	35.78	35.78	35.78	-
Mar 15, 2024	35.48	35.48	35.48	35.48	35.48	-
Mar 14, 2024	35.39	35.39	35.39	35.39	35.39	-
Mar 13, 2024	35.90	35.90	35.90	35.90	35.90	-
Mar 12, 2024	35.77	35.77	35.77	35.77	35.77	-
Mar 11, 2024	35.60	35.60	35.60	35.60	35.60	-
Mar 08, 2024	35.72	35.72	35.72	35.72	35.72	-
Mar 07, 2024	35.50	35.50	35.50	35.50	35.50	-
Mar 06, 2024	35.19	35.19	35.19	35.19	35.19	-
Mar 05, 2024	34.92	34.92	34.92	34.92	34.92	-
Mar 04, 2024	35.33	35.33	35.33	35.33	35.33	-
Mar 01, 2024	35.74	35.74	35.74	35.74	35.74	-
Feb 29, 2024	35.35	35.35	35.35	35.35	35.35	-
Feb 28, 2024	35.10	35.10	35.10	35.10	35.10	-
Feb 27, 2024	35.42	35.42	35.42	35.42	35.42	-
Feb 26, 2024	34.93	34.93	34.93	34.93	34.93	-
Feb 23, 2024	35.02	35.02	35.02	35.02	35.02	-
Feb 22, 2024	35.02	35.02	35.02	35.02	35.02	-
Feb 21, 2024	34.38	34.38	34.38	34.38	34.38	-
Feb 20, 2024	34.26	34.26	34.26	34.26	34.26	-
Feb 16, 2024	34.33	34.33	34.33	34.33	34.33	-
Feb 15, 2024	34.56	34.56	34.56	34.56	34.56	-
Feb 14, 2024	33.89	33.89	33.89	33.89	33.89	-
Feb 13, 2024	33.06	33.06	33.06	33.06	33.06	-
Feb 12, 2024	33.97	33.97	33.97	33.97	33.97	-
Feb 09, 2024	33.53	33.53	33.53	33.53	33.53	-
Feb 08, 2024	33.74	33.74	33.74	33.74	33.74	-
Feb 07, 2024	33.51	33.51	33.51	33.51	33.51	-
Feb 06, 2024	33.66	33.66	33.66	33.66	33.66	-
Feb 05, 2024	33.25	33.25	33.25	33.25	33.25	-
Feb 02, 2024	33.80	33.80	33.80	33.80	33.80	-
Feb 01, 2024	33.33	33.33	33.33	33.33	33.33	-
Jan 31, 2024	33.18	33.18	33.18	33.18	33.18	-
Jan 30, 2024	33.99	33.99	33.99	33.99	33.99	-
Jan 29, 2024	34.04	34.04	34.04	34.04	34.04	-
Jan 26, 2024	33.52	33.52	33.52	33.52	33.52	-
Jan 25, 2024	33.36	33.36	33.36	33.36	33.36	-
Jan 24, 2024	32.89	32.89	32.89	32.89	32.89	-
Jan 23, 2024	32.82	32.82	32.82	32.82	32.82	-
Jan 22, 2024	32.54	32.54	32.54	32.54	32.54	-
Jan 19, 2024	32.35	32.35	32.35	32.35	32.35	-
Jan 18, 2024	32.02	32.02	32.02	32.02	32.02	-
Jan 17, 2024	31.94	31.94	31.94	31.94	31.94	-
Jan 16, 2024	32.34	32.34	32.34	32.34	32.34	-
Jan 12, 2024	32.69	32.69	32.69	32.69	32.69	-
Jan 11, 2024	33.21	33.21	33.21	33.21	33.21	-
Jan 10, 2024	33.36	33.36	33.36	33.36	33.36	-
Jan 09, 2024	33.29	33.29	33.29	33.29	33.29	-
Jan 08, 2024	33.50	33.50	33.50	33.50	33.50	-
Jan 05, 2024	32.85	32.85	32.85	32.85	32.85	-
Jan 04, 2024	32.50	32.50	32.50	32.50	32.50	-
Jan 03, 2024	32.45	32.45	32.45	32.45	32.45	-
Jan 02, 2024	33.16	33.16	33.16	33.16	33.16	-
Dec 29, 2023	33.53	33.53	33.53	33.53	33.53	-
Dec 28, 2023	33.93	33.93	33.93	33.93	33.93	-
Dec 27, 2023	33.89	33.89	33.89	33.89	33.89	-
Dec 26, 2023	33.76	33.76	33.76	33.76	33.76	-
Dec 22, 2023	33.64	33.64	33.64	33.64	33.64	-
Dec 21, 2023	33.12	33.12	33.12	33.12	33.12	-
Dec 20, 2023	32.38	32.38	32.38	32.38	32.38	-
Dec 19, 2023	33.04	33.04	33.04	33.04	33.04	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,347.76+38.83(+0.17%)

S&P 5005,230.35+7.67(+0.15%)

DOW39,600.72+87.88(+0.22%)

CAD/USD0.7312-0.0005(-0.07%)

CRUDE OIL79.12+0.86(+1.10%)

Bitcoin CAD86,056.59+2,324.12(+2.78%)

STOCKS OPEN HIGHER WITH U.S. INFLATION DATA IN FOCUS

Patient Opportunity I (LMNOX)

S&P/TSX
22,347.76
+38.83(+0.17%)

S&P 500
5,230.35
+7.67(+0.15%)

DOW
39,600.72
+87.88(+0.22%)

CAD/USD
0.7312
-0.0005(-0.07%)

CRUDE OIL
79.12
+0.86(+1.10%)

Bitcoin CAD
86,056.59
+2,324.12(+2.78%)